Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 1/24/2025 3:23:31 PM | Chg. +0.09 | Volume | Bid3:57:53 PM | Ask3:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.31EUR | +0.31% | - Turnover: - |
29.16Bid Size: 50,000 | -Ask Size: - | 29.58 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:23:31 PM | 29.31 | 0 |
| 1/24/2025 | 3:03:43 PM | 29.53 | 0 |
| 1/24/2025 | 2:33:28 PM | 29.58 | 0 |
| 1/24/2025 | 2:04:56 PM | 29.50 | 0 |
| 1/24/2025 | 1:33:03 PM | 29.50 | 0 |
| 1/24/2025 | 1:18:38 PM | 29.51 | 0 |
| 1/24/2025 | 1:01:57 PM | 29.43 | 0 |
| 1/24/2025 | 12:31:54 PM | 29.47 | 0 |
| 1/24/2025 | 12:21:57 PM | 29.42 | 0 |
| 1/24/2025 | 12:01:40 PM | 29.46 | 0 |
| 1/24/2025 | 11:33:15 AM | 29.40 | 0 |
| 1/24/2025 | 11:18:00 AM | 29.40 | 0 |
| 1/24/2025 | 11:00:53 AM | 29.40 | 0 |
All quotes in EUR