Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 24/01/2025 16:00:08 | Chg. -0.05 | Volume | Bid16:09:54 | Ask16:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 29.17EUR | -0.17% | - Turnover: - |
29.21Bid Size: 50,000 | -Ask Size: - | 29.58 | 29.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:08 | 29.17 | 0 |
| 24/01/2025 | 15:23:31 | 29.31 | 0 |
| 24/01/2025 | 15:03:43 | 29.53 | 0 |
| 24/01/2025 | 14:33:28 | 29.58 | 0 |
| 24/01/2025 | 14:04:56 | 29.50 | 0 |
| 24/01/2025 | 13:33:03 | 29.50 | 0 |
| 24/01/2025 | 13:18:38 | 29.51 | 0 |
| 24/01/2025 | 13:01:57 | 29.43 | 0 |
| 24/01/2025 | 12:31:54 | 29.47 | 0 |
| 24/01/2025 | 12:21:57 | 29.42 | 0 |
| 24/01/2025 | 12:01:40 | 29.46 | 0 |
| 24/01/2025 | 11:33:15 | 29.40 | 0 |
| 24/01/2025 | 11:18:00 | 29.40 | 0 |
All quotes in EUR