Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 1/9/2025 4:29:16 PM | Chg. +0.230 | Volume | Bid4:59:01 PM | Ask4:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.620EUR | +0.84% | 5,000 Turnover: 138,000 |
-Bid Size: - | -Ask Size: - | 27.730 | 27.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:29:16 PM | 27.620 | 0 |
| 1/9/2025 | 3:20:16 PM | 27.600 | 0 |
| 1/9/2025 | 2:19:39 PM | 27.730 | 0 |
| 1/9/2025 | 1:05:39 PM | 27.670 | 0 |
| 1/9/2025 | 11:56:57 AM | 27.610 | 0 |
| 1/9/2025 | 11:17:50 AM | 27.600 | 5,000 |
| 1/9/2025 | 10:55:50 AM | 27.570 | 0 |
| 1/9/2025 | 10:23:15 AM | 27.550 | 0 |
| 1/9/2025 | 9:50:39 AM | 27.580 | 0 |
| 1/9/2025 | 8:55:52 AM | 27.450 | 0 |
| 1/8/2025 | 9:42:24 PM | 27.390 | 0 |
| 1/8/2025 | 9:14:50 PM | 27.380 | 0 |
| 1/8/2025 | 8:01:35 PM | 27.270 | 0 |
All quotes in EUR