Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 09/01/2025 16:29:16 | Chg. +0.230 | Volume | Bid16:59:01 | Demandez à16:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.620EUR | +0.84% | 5,000 Chiffrre d'affaires: 138,000 |
-Bid taille: - | -Ask la taille: - | 27.730 | 27.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:29:16 | 27.620 | 0 |
| 09/01/2025 | 15:20:16 | 27.600 | 0 |
| 09/01/2025 | 14:19:39 | 27.730 | 0 |
| 09/01/2025 | 13:05:39 | 27.670 | 0 |
| 09/01/2025 | 11:56:57 | 27.610 | 0 |
| 09/01/2025 | 11:17:50 | 27.600 | 5,000 |
| 09/01/2025 | 10:55:50 | 27.570 | 0 |
| 09/01/2025 | 10:23:15 | 27.550 | 0 |
| 09/01/2025 | 09:50:39 | 27.580 | 0 |
| 09/01/2025 | 08:55:52 | 27.450 | 0 |
| 08/01/2025 | 21:42:24 | 27.390 | 0 |
| 08/01/2025 | 21:14:50 | 27.380 | 0 |
| 08/01/2025 | 20:01:35 | 27.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR