Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 24/01/2025 15:22:03 | Var. +0.15 | Volume | Denaro15:43:16 | Lettera15:43:16 | Max | Min |
|---|---|---|---|---|---|---|
| 27.55EUR | +0.55% | - Fatturato: - |
27.54Quantità in denaro: 50,000 | 27.57Quantità in lettera: 50,000 | 27.77 | 27.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:22:03 | 27.55 | 0 |
| 24/01/2025 | 14:27:16 | 27.77 | 0 |
| 24/01/2025 | 13:15:51 | 27.71 | 0 |
| 24/01/2025 | 12:19:29 | 27.65 | 0 |
| 24/01/2025 | 11:15:51 | 27.60 | 0 |
| 24/01/2025 | 09:44:57 | 27.64 | 0 |
| 23/01/2025 | 21:04:56 | 27.40 | 0 |
| 23/01/2025 | 20:04:48 | 27.44 | 0 |
| 23/01/2025 | 19:04:58 | 27.40 | 0 |
| 23/01/2025 | 18:14:45 | 27.38 | 0 |
| 23/01/2025 | 17:02:11 | 27.21 | 0 |
| 23/01/2025 | 15:17:08 | 27.27 | 0 |
| 23/01/2025 | 14:24:51 | 27.19 | 0 |
Tutte le quotazioni in EUR