Soc. Generale Index/Partizip. Zer.../ DE000SQ85HS1 /
| 24/01/2025 21:49:08 | Chg. +0.100 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 111.940EUR | +0.09% | 0 Turnover: 0.000 |
111.970Bid Size: 15,000 | 112.070Ask Size: 15,000 | 112.880 | 111.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:08 | 111.940 | 0 |
| 24/01/2025 | 20:19:23 | 111.980 | 0 |
| 24/01/2025 | 19:02:51 | 112.030 | 0 |
| 24/01/2025 | 18:02:15 | 112.050 | 0 |
| 24/01/2025 | 16:50:31 | 111.980 | 0 |
| 24/01/2025 | 16:27:45 | 111.960 | 0 |
| 24/01/2025 | 15:41:10 | 112.100 | 0 |
| 24/01/2025 | 14:33:30 | 112.310 | 0 |
| 24/01/2025 | 13:21:10 | 112.510 | 0 |
| 24/01/2025 | 12:09:11 | 112.680 | 0 |
| 24/01/2025 | 11:00:40 | 112.780 | 0 |
| 24/01/2025 | 09:53:51 | 112.880 | 0 |
| 24/01/2025 | 09:04:45 | 112.570 | 0 |
All quotes in EUR