Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 09/01/2025 21:49:14 | Diferencia +0.140 | Volumen | Bid21:59:51 | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 196.210EUR | +0.07% | 0 Volumen de negocios: 0.000 |
196.280Volumen de oferta: 4,000 | -Tamaño/ Volumen/ Formato de Ask: - | 196.450 | 195.240 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:49:14 | 196.210 | 0 |
| 09/01/2025 | 21:08:04 | 196.260 | 0 |
| 09/01/2025 | 19:56:02 | 196.120 | 0 |
| 09/01/2025 | 18:47:41 | 196.450 | 0 |
| 09/01/2025 | 17:46:33 | 196.390 | 0 |
| 09/01/2025 | 16:34:07 | 196.180 | 0 |
| 09/01/2025 | 15:30:02 | 195.670 | 0 |
| 09/01/2025 | 14:20:16 | 195.800 | 0 |
| 09/01/2025 | 13:15:23 | 195.510 | 0 |
| 09/01/2025 | 12:14:35 | 195.560 | 0 |
| 09/01/2025 | 11:01:45 | 195.840 | 0 |
| 09/01/2025 | 10:16:36 | 195.520 | 0 |
| 09/01/2025 | 9:49:59 | 195.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR