Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 24/01/2025 15:27:25 | Var. -0.05 | Volume | Denaro15:58:34 | Lettera15:58:34 | Max | Min |
|---|---|---|---|---|---|---|
| 175.87EUR | -0.03% | - Fatturato: - |
175.71Quantità in denaro: 45,000 | 175.81Quantità in lettera: 45,000 | 175.87 | 175.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:27:25 | 175.87 | 0 |
| 24/01/2025 | 14:21:23 | 175.78 | 0 |
| 24/01/2025 | 12:17:53 | 175.29 | 0 |
| 24/01/2025 | 08:48:40 | 175.80 | 0 |
| 23/01/2025 | 16:27:45 | 175.92 | 0 |
| 23/01/2025 | 15:39:37 | 175.89 | 2 |
| 23/01/2025 | 15:39:03 | 175.82 | 2 |
| 23/01/2025 | 15:21:38 | 175.53 | 0 |
| 23/01/2025 | 14:20:35 | 175.74 | 0 |
| 23/01/2025 | 12:18:39 | 175.55 | 0 |
| 23/01/2025 | 08:48:01 | 176.26 | 0 |
| 22/01/2025 | 17:21:09 | 176.62 | 0 |
| 22/01/2025 | 15:23:44 | 175.49 | 0 |
Tutte le quotazioni in EUR