Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 1/9/2025 4:23:26 PM | Chg. -0.41 | Volume | Bid4:56:57 PM | Ask4:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.39EUR | -0.24% | - Turnover: - |
172.71Bid Size: 4,000 | 172.81Ask Size: 4,000 | 172.58 | 172.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:23:26 PM | 172.39 | 0 |
| 1/9/2025 | 3:22:28 PM | 172.23 | 0 |
| 1/9/2025 | 2:27:37 PM | 172.46 | 0 |
| 1/9/2025 | 12:21:09 PM | 172.58 | 0 |
| 1/9/2025 | 8:43:40 AM | 172.32 | 0 |
| 1/8/2025 | 5:27:07 PM | 172.80 | 0 |
| 1/8/2025 | 4:26:36 PM | 172.47 | 0 |
| 1/8/2025 | 3:20:32 PM | 172.92 | 0 |
| 1/8/2025 | 2:24:28 PM | 172.98 | 0 |
| 1/8/2025 | 12:19:56 PM | 173.39 | 0 |
| 1/8/2025 | 8:44:37 AM | 172.55 | 0 |
| 1/7/2025 | 5:24:23 PM | 173.15 | 0 |
| 1/7/2025 | 4:20:06 PM | 173.42 | 0 |
All quotes in EUR