Soc. Generale Index/Partizip. Zer.../ DE000SQ79WF0 /
| 24/01/2025 17:21:33 | Chg. -0.10 | Volume | Bid21:20:52 | Demandez à21:20:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.49EUR | -0.57% | - Chiffrre d'affaires: - |
17.41Bid taille: 450,000 | 17.42Ask la taille: 450,000 | 17.59 | 17.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:21:33 | 17.49 | 0 |
| 24/01/2025 | 15:27:25 | 17.59 | 0 |
| 24/01/2025 | 14:21:23 | 17.58 | 0 |
| 24/01/2025 | 12:17:53 | 17.53 | 0 |
| 24/01/2025 | 08:48:40 | 17.58 | 0 |
| 23/01/2025 | 16:27:47 | 17.59 | 0 |
| 23/01/2025 | 15:21:38 | 17.55 | 0 |
| 23/01/2025 | 14:20:35 | 17.57 | 0 |
| 23/01/2025 | 12:18:39 | 17.55 | 0 |
| 23/01/2025 | 08:47:59 | 17.63 | 0 |
| 22/01/2025 | 17:21:09 | 17.66 | 0 |
| 22/01/2025 | 15:23:44 | 17.55 | 0 |
| 22/01/2025 | 14:20:48 | 17.54 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR