Soc. Generale Index/Partizip. Zer.../ DE000SQ79WF0 /
| 09/01/2025 21:46:49 | Chg. +0.050 | Volume | Bid21:55:05 | Demandez à21:55:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.290EUR | +0.29% | 0 Chiffrre d'affaires: 0.000 |
17.300Bid taille: 10,000 | 17.310Ask la taille: 10,000 | 17.290 | 17.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:49 | 17.290 | 0 |
| 09/01/2025 | 20:48:24 | 17.290 | 0 |
| 09/01/2025 | 19:45:36 | 17.290 | 0 |
| 09/01/2025 | 18:40:55 | 17.280 | 0 |
| 09/01/2025 | 16:28:43 | 17.250 | 0 |
| 09/01/2025 | 15:27:35 | 17.240 | 0 |
| 09/01/2025 | 14:14:26 | 17.260 | 0 |
| 09/01/2025 | 13:11:44 | 17.260 | 0 |
| 09/01/2025 | 12:00:03 | 17.270 | 0 |
| 09/01/2025 | 10:58:06 | 17.250 | 0 |
| 09/01/2025 | 10:08:33 | 17.230 | 0 |
| 09/01/2025 | 09:53:54 | 17.240 | 0 |
| 09/01/2025 | 08:49:52 | 17.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR