Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 08/01/2025 21:41:15 | Chg. +0.670 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 205.050EUR | +0.33% | 0 Turnover: 0.000 |
205.260Bid Size: 5,000 | 205.270Ask Size: 5,000 | 206.080 | 204.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:41:15 | 205.050 | 0 |
| 08/01/2025 | 21:29:52 | 205.290 | 0 |
| 08/01/2025 | 20:26:31 | 205.470 | 0 |
| 08/01/2025 | 19:13:47 | 205.210 | 0 |
| 08/01/2025 | 17:58:49 | 205.570 | 0 |
| 08/01/2025 | 16:48:25 | 205.150 | 0 |
| 08/01/2025 | 15:34:14 | 205.420 | 0 |
| 08/01/2025 | 14:30:51 | 205.700 | 0 |
| 08/01/2025 | 13:14:46 | 205.380 | 0 |
| 08/01/2025 | 12:11:28 | 206.080 | 0 |
| 08/01/2025 | 11:05:53 | 205.960 | 0 |
| 08/01/2025 | 09:54:22 | 205.630 | 0 |
| 08/01/2025 | 08:45:19 | 205.120 | 0 |
All quotes in EUR