Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 23/01/2025 10:01:44 | Diferencia -0.74 | Volumen | Bid10:17:21 | Ask10:17:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 209.06EUR | -0.35% | - Volumen de negocios: - |
208.76Volumen de oferta: 10,000 | 208.77Tamaño/ Volumen/ Formato de Ask: 10,000 | 209.63 | 209.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 10:01:44 | 209.06 | 0 |
| 23/01/2025 | 9:56:59 | 209.10 | 0 |
| 23/01/2025 | 9:31:32 | 209.25 | 0 |
| 23/01/2025 | 9:00:42 | 209.31 | 0 |
| 23/01/2025 | 8:31:00 | 209.63 | 0 |
| 23/01/2025 | 8:00:38 | 209.56 | 0 |
| 22/01/2025 | 21:30:43 | 209.80 | 0 |
| 22/01/2025 | 21:00:45 | 210.06 | 0 |
| 22/01/2025 | 20:30:45 | 209.76 | 0 |
| 22/01/2025 | 20:00:51 | 209.97 | 0 |
| 22/01/2025 | 19:30:48 | 209.90 | 0 |
| 22/01/2025 | 19:00:48 | 210.28 | 0 |
| 22/01/2025 | 18:30:59 | 210.47 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR