Soc. Generale Index/Partizip. Zer.../ DE000CB23ZD2 /
| 23/01/2025 16:26:59 | Chg. -1.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 217.36EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.74 | 217.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:26:59 | 217.36 | 0 |
| 23/01/2025 | 15:21:23 | 217.30 | 0 |
| 23/01/2025 | 14:20:00 | 217.30 | 0 |
| 23/01/2025 | 12:18:00 | 217.25 | 0 |
| 23/01/2025 | 08:43:21 | 217.74 | 0 |
| 22/01/2025 | 17:20:57 | 218.67 | 0 |
| 22/01/2025 | 15:23:42 | 217.46 | 0 |
| 22/01/2025 | 14:20:36 | 217.66 | 0 |
| 22/01/2025 | 12:17:28 | 217.42 | 0 |
| 22/01/2025 | 08:41:55 | 217.07 | 0 |
| 21/01/2025 | 17:28:11 | 214.67 | 0 |
| 21/01/2025 | 16:28:06 | 214.67 | 0 |
| 21/01/2025 | 15:21:07 | 215.48 | 0 |
All quotes in EUR