Soc. Generale Index/Partizip. Zer.../ DE000SQ79WS3 /
| 23/01/2025 21:35:54 | Chg. +0.150 | Volume | Bid08:00:18 | Ask08:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 88.530EUR | +0.17% | 0 Turnover: 0.000 |
88.830Bid Size: 500 | 89.580Ask Size: 500 | 88.540 | 88.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:54 | 88.530 | 0 |
| 23/01/2025 | 21:06:10 | 88.510 | 0 |
| 23/01/2025 | 19:57:22 | 88.490 | 0 |
| 23/01/2025 | 18:56:14 | 88.540 | 0 |
| 23/01/2025 | 17:43:43 | 88.330 | 0 |
| 23/01/2025 | 16:41:33 | 88.530 | 0 |
| 23/01/2025 | 15:25:39 | 88.520 | 0 |
| 23/01/2025 | 14:23:00 | 88.310 | 0 |
| 23/01/2025 | 13:10:59 | 88.280 | 0 |
| 23/01/2025 | 11:57:28 | 88.420 | 0 |
| 23/01/2025 | 10:57:19 | 88.370 | 0 |
| 23/01/2025 | 09:51:31 | 88.310 | 0 |
| 23/01/2025 | 08:47:30 | 88.490 | 0 |
All quotes in EUR