Soc. Generale Index/Partizip. Zer.../ DE0006351976 /
| 09/01/2025 16:02:08 | Chg. +1.62 | Volume | Bid17:08:03 | Demandez à17:08:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 259.55EUR | +0.63% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 259.55 | 258.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:02:08 | 259.55 | 0 |
| 09/01/2025 | 15:02:03 | 259.19 | 0 |
| 09/01/2025 | 14:02:30 | 259.47 | 0 |
| 09/01/2025 | 13:02:15 | 259.26 | 0 |
| 09/01/2025 | 12:02:37 | 258.95 | 0 |
| 09/01/2025 | 11:02:35 | 258.63 | 0 |
| 09/01/2025 | 08:09:02 | 258.71 | 0 |
| 08/01/2025 | 21:03:25 | 257.93 | 0 |
| 08/01/2025 | 20:03:07 | 257.32 | 0 |
| 08/01/2025 | 19:02:12 | 257.74 | 0 |
| 08/01/2025 | 18:11:36 | 259.01 | 0 |
| 08/01/2025 | 17:02:09 | 258.90 | 0 |
| 08/01/2025 | 16:02:14 | 258.36 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR