Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 09/01/2025 16:02:08 | Var. +1.62 | Volume | Denaro16:40:46 | Lettera16:40:40 | Max | Min |
|---|---|---|---|---|---|---|
| 259.55EUR | +0.63% | - Fatturato: - |
259.68Quantità in denaro: 10,000 | -Quantità in lettera: - | 259.55 | 258.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:02:08 | 259.55 | 0 |
| 09/01/2025 | 15:02:03 | 259.19 | 0 |
| 09/01/2025 | 14:02:30 | 259.47 | 0 |
| 09/01/2025 | 13:02:15 | 259.26 | 0 |
| 09/01/2025 | 12:02:37 | 258.94 | 0 |
| 09/01/2025 | 11:02:35 | 258.63 | 0 |
| 09/01/2025 | 08:08:54 | 258.70 | 0 |
| 08/01/2025 | 21:03:34 | 257.93 | 0 |
| 08/01/2025 | 20:03:15 | 257.29 | 0 |
| 08/01/2025 | 19:02:18 | 257.73 | 0 |
| 08/01/2025 | 18:11:47 | 259.01 | 0 |
| 08/01/2025 | 17:02:20 | 258.84 | 0 |
| 08/01/2025 | 16:02:31 | 258.37 | 0 |
Tutte le quotazioni in EUR