Soc. Generale Index/Partizip. Zer.../ DE000SU1MDA0 /
| 24/01/2025 14:23:49 | Chg. +0.15 | Volume | Bid15:17:37 | Demandez à15:17:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.52EUR | +0.57% | - Chiffrre d'affaires: - |
26.47Bid taille: 50,000 | 26.48Ask la taille: 50,000 | 26.52 | 26.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:23:49 | 26.52 | 0 |
| 24/01/2025 | 13:14:39 | 26.45 | 0 |
| 24/01/2025 | 12:17:19 | 26.40 | 0 |
| 24/01/2025 | 11:14:48 | 26.36 | 0 |
| 24/01/2025 | 09:32:37 | 26.37 | 0 |
| 23/01/2025 | 21:02:42 | 26.37 | 0 |
| 23/01/2025 | 20:02:40 | 26.39 | 0 |
| 23/01/2025 | 19:02:53 | 26.36 | 0 |
| 23/01/2025 | 18:12:11 | 26.38 | 0 |
| 23/01/2025 | 16:24:22 | 26.36 | 0 |
| 23/01/2025 | 15:14:03 | 26.26 | 0 |
| 23/01/2025 | 14:22:28 | 26.29 | 0 |
| 23/01/2025 | 13:14:08 | 26.36 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR