Soc. Generale Index/Partizip. Zer.../ DE000SU1MDA0 /
| 23/01/2025 18:12:11 | Chg. 0.00 | Volume | Bid18:14:51 | Ask18:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 26.38EUR | 0.00% | - Turnover: - |
26.38Bid Size: 50,000 | 26.39Ask Size: 50,000 | 26.42 | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:12:11 | 26.38 | 0 |
| 23/01/2025 | 16:24:22 | 26.36 | 0 |
| 23/01/2025 | 15:14:03 | 26.26 | 0 |
| 23/01/2025 | 14:22:28 | 26.29 | 0 |
| 23/01/2025 | 13:14:08 | 26.36 | 0 |
| 23/01/2025 | 12:17:50 | 26.37 | 0 |
| 23/01/2025 | 11:15:03 | 26.32 | 0 |
| 23/01/2025 | 09:31:34 | 26.42 | 0 |
| 22/01/2025 | 21:14:00 | 26.38 | 0 |
| 22/01/2025 | 20:13:33 | 26.40 | 0 |
| 22/01/2025 | 19:11:30 | 26.40 | 0 |
| 22/01/2025 | 18:22:15 | 26.42 | 0 |
| 22/01/2025 | 17:22:42 | 26.43 | 0 |
All quotes in EUR