Soc. Generale Index/Partizip. Zer.../ DE000CU0QXV5 /
| 09/01/2025 16:14:05 | Var. +1.45 | Volume | Denaro16:57:14 | Lettera16:57:14 | Max | Min |
|---|---|---|---|---|---|---|
| 244.27EUR | +0.60% | - Fatturato: - |
244.05Quantità in denaro: 10,000 | 244.08Quantità in lettera: 10,000 | 244.27 | 243.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:14:05 | 244.27 | 0 |
| 09/01/2025 | 15:07:53 | 244.15 | 0 |
| 09/01/2025 | 14:17:35 | 244.08 | 0 |
| 09/01/2025 | 13:12:26 | 244.04 | 0 |
| 09/01/2025 | 12:19:22 | 243.90 | 0 |
| 09/01/2025 | 11:12:38 | 243.54 | 0 |
| 09/01/2025 | 08:59:37 | 243.61 | 0 |
| 08/01/2025 | 21:12:21 | 242.82 | 0 |
| 08/01/2025 | 20:11:27 | 242.54 | 0 |
| 08/01/2025 | 19:08:05 | 242.84 | 0 |
| 08/01/2025 | 18:19:35 | 243.89 | 0 |
| 08/01/2025 | 17:13:37 | 243.54 | 0 |
| 08/01/2025 | 16:17:01 | 243.49 | 0 |
Tutte le quotazioni in EUR