Soc. Generale Index/Partizip. Zer.../ DE000CU0QXV5 /
| 23/01/2025 13:09:55 | Var. +0.25 | Volume | Denaro14:04:03 | Lettera14:04:03 | Max | Min |
|---|---|---|---|---|---|---|
| 249.43EUR | +0.10% | - Fatturato: - |
248.35Quantità in denaro: 10,000 | 248.38Quantità in lettera: 10,000 | 249.59 | 248.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:09:55 | 249.43 | 0 |
| 23/01/2025 | 12:13:41 | 249.11 | 0 |
| 23/01/2025 | 11:12:54 | 248.64 | 0 |
| 23/01/2025 | 09:11:38 | 249.59 | 0 |
| 22/01/2025 | 21:12:22 | 249.18 | 0 |
| 22/01/2025 | 20:11:56 | 249.45 | 0 |
| 22/01/2025 | 19:08:35 | 249.39 | 0 |
| 22/01/2025 | 18:20:47 | 249.59 | 0 |
| 22/01/2025 | 17:18:41 | 249.59 | 0 |
| 22/01/2025 | 16:19:31 | 249.06 | 0 |
| 22/01/2025 | 15:09:55 | 249.35 | 0 |
| 22/01/2025 | 14:17:15 | 248.99 | 0 |
| 22/01/2025 | 13:09:48 | 248.70 | 0 |
Tutte le quotazioni in EUR