Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES66 /
| 23/01/2025 12:23:12 | Chg. +0.02 | Volume | Bid12:47:34 | Ask12:47:34 | High | Low |
|---|---|---|---|---|---|---|
| 12.99EUR | +0.15% | - Turnover: - |
13.00Bid Size: 175,000 | 13.01Ask Size: 175,000 | 12.99 | 12.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:23:12 | 12.99 | 0 |
| 23/01/2025 | 10:12:15 | 12.98 | 0 |
| 23/01/2025 | 09:43:57 | 12.99 | 0 |
| 22/01/2025 | 16:21:26 | 12.97 | 0 |
| 22/01/2025 | 15:14:17 | 12.97 | 0 |
| 22/01/2025 | 12:21:55 | 12.91 | 0 |
| 22/01/2025 | 09:39:06 | 12.95 | 0 |
| 21/01/2025 | 17:24:08 | 12.91 | 0 |
| 21/01/2025 | 16:12:42 | 12.88 | 0 |
| 21/01/2025 | 15:12:10 | 12.87 | 0 |
| 21/01/2025 | 12:22:01 | 12.89 | 0 |
| 21/01/2025 | 09:37:53 | 12.89 | 0 |
| 20/01/2025 | 17:24:11 | 12.85 | 0 |
All quotes in EUR