Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES66 /
| 24/01/2025 15:19:08 | Chg. -0.070 | Volume | Bid16:11:00 | Ask16:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.990EUR | -0.54% | 0 Turnover: 0.000 |
12.940Bid Size: 225,000 | 12.950Ask Size: 225,000 | 13.040 | 12.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:19:08 | 12.990 | 0 |
| 24/01/2025 | 14:15:29 | 12.990 | 0 |
| 24/01/2025 | 13:05:21 | 12.990 | 0 |
| 24/01/2025 | 11:50:33 | 12.980 | 0 |
| 24/01/2025 | 10:49:24 | 12.980 | 0 |
| 24/01/2025 | 09:45:55 | 13.000 | 0 |
| 24/01/2025 | 09:11:18 | 13.020 | 0 |
| 24/01/2025 | 08:48:24 | 13.040 | 0 |
| 23/01/2025 | 21:40:40 | 13.060 | 0 |
| 23/01/2025 | 21:24:48 | 13.060 | 0 |
| 23/01/2025 | 20:12:24 | 13.060 | 0 |
| 23/01/2025 | 19:04:37 | 13.050 | 0 |
| 23/01/2025 | 18:02:44 | 13.050 | 0 |
All quotes in EUR