Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES66 /
| 08/01/2025 21:35:32 | Chg. +0.090 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | +0.72% | 0 Turnover: 0.000 |
12.640Bid Size: 30,000 | 12.650Ask Size: 30,000 | 12.650 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:35:32 | 12.630 | 0 |
| 08/01/2025 | 20:54:06 | 12.620 | 0 |
| 08/01/2025 | 19:38:29 | 12.620 | 0 |
| 08/01/2025 | 18:32:30 | 12.590 | 0 |
| 08/01/2025 | 17:31:36 | 12.630 | 0 |
| 08/01/2025 | 16:29:47 | 12.580 | 0 |
| 08/01/2025 | 15:21:52 | 12.640 | 0 |
| 08/01/2025 | 14:09:13 | 12.640 | 0 |
| 08/01/2025 | 13:06:40 | 12.640 | 0 |
| 08/01/2025 | 11:58:43 | 12.650 | 0 |
| 08/01/2025 | 10:56:39 | 12.640 | 0 |
| 08/01/2025 | 09:46:32 | 12.630 | 0 |
| 08/01/2025 | 08:47:02 | 12.600 | 0 |
All quotes in EUR