Soc. Generale Index/Partizip. Zer.../ DE000SQ8ES74 /
| 09/01/2025 16:49:42 | Chg. +0.290 | Volume | Bid16:58:24 | Demandez à16:58:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 126.560EUR | +0.23% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 126.580 | 126.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:49:42 | 126.560 | 0 |
| 09/01/2025 | 15:48:32 | 126.370 | 0 |
| 09/01/2025 | 14:38:02 | 126.410 | 0 |
| 09/01/2025 | 13:24:00 | 126.440 | 0 |
| 09/01/2025 | 12:18:38 | 126.560 | 0 |
| 09/01/2025 | 11:09:23 | 126.580 | 0 |
| 09/01/2025 | 10:20:53 | 126.380 | 0 |
| 09/01/2025 | 09:58:52 | 126.460 | 0 |
| 09/01/2025 | 08:48:41 | 126.330 | 0 |
| 08/01/2025 | 21:35:28 | 126.270 | 0 |
| 08/01/2025 | 21:16:18 | 126.270 | 0 |
| 08/01/2025 | 20:02:29 | 125.900 | 0 |
| 08/01/2025 | 18:58:15 | 126.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR