Soc. Generale Index/Partizip. Zer.../ DE000SD57Z57 /
| 24.01.2025 15:42:15 | Zm. -0,210 | Wolumen | Bid16:09:14 | Ask16:09:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,490EUR | -0,49% | 0 Obrót: 0.000 |
42,290Wolumen Bid: 70 000 | 42,300Wolumen Ask: 70 000 | 42,590 | 42,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:42:15 | 42,490 | 0 |
| 24.01.2025 | 14:25:42 | 42,460 | 0 |
| 24.01.2025 | 13:21:30 | 42,400 | 0 |
| 24.01.2025 | 12:04:50 | 42,440 | 0 |
| 24.01.2025 | 10:55:36 | 42,430 | 0 |
| 24.01.2025 | 09:46:36 | 42,490 | 0 |
| 24.01.2025 | 09:14:22 | 42,510 | 0 |
| 24.01.2025 | 08:54:11 | 42,590 | 0 |
| 23.01.2025 | 21:51:35 | 42,700 | 0 |
| 23.01.2025 | 21:23:20 | 42,690 | 0 |
| 23.01.2025 | 20:09:37 | 42,690 | 0 |
| 23.01.2025 | 18:54:04 | 42,630 | 0 |
| 23.01.2025 | 17:42:05 | 42,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR