Soc. Generale Index/Partizip. Zer.../ DE000SD57Z57 /
| 24/01/2025 15:42:15 | Chg. -0.210 | Volume | Bid16:19:25 | Ask16:19:25 | High | Low |
|---|---|---|---|---|---|---|
| 42.490EUR | -0.49% | 0 Turnover: 0.000 |
42.360Bid Size: 70,000 | 42.370Ask Size: 70,000 | 42.590 | 42.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:42:15 | 42.490 | 0 |
| 24/01/2025 | 14:25:42 | 42.460 | 0 |
| 24/01/2025 | 13:21:30 | 42.400 | 0 |
| 24/01/2025 | 12:04:50 | 42.440 | 0 |
| 24/01/2025 | 10:55:36 | 42.430 | 0 |
| 24/01/2025 | 09:46:36 | 42.490 | 0 |
| 24/01/2025 | 09:14:22 | 42.510 | 0 |
| 24/01/2025 | 08:54:11 | 42.590 | 0 |
| 23/01/2025 | 21:51:35 | 42.700 | 0 |
| 23/01/2025 | 21:23:20 | 42.690 | 0 |
| 23/01/2025 | 20:09:37 | 42.690 | 0 |
| 23/01/2025 | 18:54:04 | 42.630 | 0 |
| 23/01/2025 | 17:42:05 | 42.670 | 0 |
All quotes in EUR