Soc. Generale Index/Partizip. Zer.../ DE000SG0HGP1 /
| 09/01/2025 16:50:18 | Var. +6.110 | Volume | Denaro17:32:36 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 374.990EUR | +1.66% | 0 Fatturato: 0.000 |
374.530Quantità in denaro: 401 | -Quantità in lettera: - | 374.990 | 368.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:50:18 | 374.990 | 0 |
| 09/01/2025 | 15:48:29 | 374.630 | 0 |
| 09/01/2025 | 14:31:57 | 368.980 | 0 |
| 09/01/2025 | 13:26:42 | 368.770 | 0 |
| 09/01/2025 | 12:20:08 | 369.130 | 0 |
| 09/01/2025 | 11:07:58 | 369.330 | 0 |
| 09/01/2025 | 10:24:17 | 369.110 | 0 |
| 09/01/2025 | 09:51:36 | 369.110 | 0 |
| 08/01/2025 | 21:36:21 | 368.880 | 0 |
| 08/01/2025 | 21:18:36 | 368.780 | 0 |
| 08/01/2025 | 20:13:57 | 368.550 | 0 |
| 08/01/2025 | 18:58:51 | 373.310 | 0 |
| 08/01/2025 | 17:52:50 | 374.560 | 0 |
Tutte le quotazioni in EUR