Soc. Generale Index/Partizip. Zer.../ DE000SG0HGP1 /
| 23/01/2025 09:48:15 | Chg. -0.220 | Volume | Bid10:29:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 383.420EUR | -0.06% | 0 Turnover: 0.000 |
383.240Bid Size: 401 | -Ask Size: - | 383.420 | 383.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:48:15 | 383.420 | 0 |
| 23/01/2025 | 08:52:43 | 383.280 | 0 |
| 22/01/2025 | 21:46:03 | 383.640 | 0 |
| 22/01/2025 | 20:30:31 | 383.450 | 0 |
| 22/01/2025 | 19:16:48 | 383.730 | 0 |
| 22/01/2025 | 18:11:52 | 389.340 | 0 |
| 22/01/2025 | 16:56:16 | 388.930 | 0 |
| 22/01/2025 | 15:45:05 | 388.980 | 0 |
| 22/01/2025 | 14:38:38 | 383.710 | 0 |
| 22/01/2025 | 13:22:35 | 383.870 | 0 |
| 22/01/2025 | 12:49:39 | 382.830 | 0 |
| 22/01/2025 | 12:06:54 | 382.980 | 0 |
| 22/01/2025 | 11:05:25 | 383.130 | 0 |
All quotes in EUR