Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 23/01/2025 21:00:55 | Chg. +3.15 | Volume | Bid21:20:37 | Ask21:20:32 | High | Low |
|---|---|---|---|---|---|---|
| 426.81EUR | +0.74% | - Turnover: - |
426.58Bid Size: 1,000 | -Ask Size: - | 426.81 | 423.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:00:55 | 426.81 | 0 |
| 23/01/2025 | 20:30:55 | 426.77 | 0 |
| 23/01/2025 | 20:00:53 | 426.64 | 0 |
| 23/01/2025 | 19:30:59 | 426.75 | 0 |
| 23/01/2025 | 19:01:06 | 426.32 | 0 |
| 23/01/2025 | 18:31:14 | 426.35 | 0 |
| 23/01/2025 | 18:03:05 | 426.27 | 0 |
| 23/01/2025 | 17:33:17 | 426.14 | 0 |
| 23/01/2025 | 17:03:16 | 426.43 | 0 |
| 23/01/2025 | 16:32:57 | 425.36 | 0 |
| 23/01/2025 | 16:03:28 | 425.10 | 0 |
| 23/01/2025 | 15:33:52 | 424.53 | 0 |
| 23/01/2025 | 15:27:56 | 424.14 | 0 |
All quotes in EUR