Soc. Generale Index/Partizip. Zer.../ DE000CU0F0W7 /
| 09/01/2025 16:48:53 | Chg. +0.890 | Volume | Bid16:58:00 | Ask16:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 413.650EUR | +0.22% | 0 Turnover: 0.000 |
413.660Bid Size: 1,000 | 413.710Ask Size: 1,000 | 413.650 | 412.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:48:53 | 413.650 | 0 |
| 09/01/2025 | 15:34:54 | 412.830 | 0 |
| 09/01/2025 | 14:24:12 | 413.110 | 0 |
| 09/01/2025 | 13:09:06 | 413.460 | 0 |
| 09/01/2025 | 12:08:45 | 413.510 | 0 |
| 09/01/2025 | 10:53:41 | 413.370 | 0 |
| 09/01/2025 | 10:20:54 | 413.010 | 0 |
| 09/01/2025 | 09:47:34 | 413.420 | 0 |
| 09/01/2025 | 08:50:51 | 412.770 | 0 |
| 08/01/2025 | 21:36:52 | 412.760 | 0 |
| 08/01/2025 | 21:14:24 | 412.490 | 0 |
| 08/01/2025 | 20:10:00 | 412.560 | 0 |
| 08/01/2025 | 19:01:00 | 411.800 | 0 |
All quotes in EUR