Soc. Generale Index/Partizip. Zer.../ DE000CU0F0W7 /
| 1/23/2025 8:23:35 PM | Chg. +3.000 | Volume | Bid9:27:08 PM | Ask9:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 426.780EUR | +0.71% | 1,000 Turnover: 426,420 |
426.860Bid Size: 7,000 | 426.910Ask Size: 7,000 | 426.780 | 423.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:23:35 PM | 426.780 | 0 |
| 1/23/2025 | 7:11:55 PM | 426.460 | 0 |
| 1/23/2025 | 5:59:11 PM | 426.250 | 0 |
| 1/23/2025 | 5:00:58 PM | 426.420 | 1,000 |
| 1/23/2025 | 4:45:07 PM | 426.050 | 0 |
| 1/23/2025 | 3:30:27 PM | 424.170 | 0 |
| 1/23/2025 | 2:23:11 PM | 424.550 | 0 |
| 1/23/2025 | 1:15:37 PM | 424.870 | 0 |
| 1/23/2025 | 12:12:59 PM | 424.290 | 0 |
| 1/23/2025 | 11:07:28 AM | 423.940 | 0 |
| 1/23/2025 | 9:57:57 AM | 424.380 | 0 |
| 1/23/2025 | 8:56:23 AM | 424.210 | 0 |
| 1/22/2025 | 9:51:40 PM | 423.780 | 0 |
All quotes in EUR