Soc. Generale Index/Partizip. Zer.../ DE000CU0F0W7 /
| 24/01/2025 15:32:18 | Var. -1.90 | Volume | Denaro15:42:30 | Lettera15:42:30 | Max | Min |
|---|---|---|---|---|---|---|
| 424.73EUR | -0.45% | - Fatturato: - |
424.75Quantità in denaro: 7,000 | 424.80Quantità in lettera: 7,000 | 426.04 | 423.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:32:18 | 424.73 | 0 |
| 24/01/2025 | 15:02:31 | 424.68 | 0 |
| 24/01/2025 | 14:32:27 | 424.58 | 0 |
| 24/01/2025 | 14:03:02 | 424.28 | 0 |
| 24/01/2025 | 13:31:43 | 423.58 | 0 |
| 24/01/2025 | 13:02:14 | 424.36 | 0 |
| 24/01/2025 | 12:31:59 | 424.40 | 0 |
| 24/01/2025 | 12:26:31 | 424.12 | 0 |
| 24/01/2025 | 12:01:08 | 424.14 | 0 |
| 24/01/2025 | 11:31:59 | 424.00 | 0 |
| 24/01/2025 | 11:03:13 | 424.21 | 0 |
| 24/01/2025 | 10:31:23 | 423.76 | 0 |
| 24/01/2025 | 10:04:11 | 424.50 | 0 |
Tutte le quotazioni in EUR