Soc. Generale Index/Partizip. Zer.../ DE000CU0F0W7 /
| 08/01/2025 21:30:48 | Chg. +2.82 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 413.09EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 413.71 | 411.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:48 | 413.09 | 0 |
| 08/01/2025 | 21:00:56 | 412.75 | 0 |
| 08/01/2025 | 20:30:54 | 412.64 | 0 |
| 08/01/2025 | 20:00:51 | 411.50 | 0 |
| 08/01/2025 | 19:30:54 | 412.48 | 0 |
| 08/01/2025 | 19:00:52 | 411.81 | 0 |
| 08/01/2025 | 18:31:04 | 411.27 | 0 |
| 08/01/2025 | 18:01:37 | 412.67 | 0 |
| 08/01/2025 | 17:31:32 | 412.72 | 0 |
| 08/01/2025 | 17:01:23 | 412.54 | 0 |
| 08/01/2025 | 16:31:51 | 411.28 | 0 |
| 08/01/2025 | 16:02:14 | 411.56 | 0 |
| 08/01/2025 | 15:33:08 | 412.23 | 0 |
All quotes in EUR