Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 08/01/2025 21:51:04 | Chg. +2.290 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 360.400EUR | +0.64% | 0 Chiffrre d'affaires: 0.000 |
360.250Bid taille: 750 | 360.350Ask la taille: 750 | 360.810 | 358.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:51:04 | 360.400 | 0 |
| 08/01/2025 | 21:28:16 | 360.040 | 0 |
| 08/01/2025 | 20:11:48 | 359.710 | 0 |
| 08/01/2025 | 19:08:47 | 359.140 | 0 |
| 08/01/2025 | 17:57:40 | 359.650 | 0 |
| 08/01/2025 | 16:40:59 | 358.310 | 0 |
| 08/01/2025 | 15:31:01 | 359.310 | 0 |
| 08/01/2025 | 14:24:47 | 359.720 | 0 |
| 08/01/2025 | 13:21:03 | 358.670 | 0 |
| 08/01/2025 | 12:14:11 | 360.770 | 0 |
| 08/01/2025 | 11:03:48 | 360.810 | 0 |
| 08/01/2025 | 09:50:47 | 360.430 | 0 |
| 08/01/2025 | 08:51:58 | 360.040 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR