Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 23/01/2025 20:50:03 | Chg. +3.320 | Volume | Bid21:38:03 | Ask21:38:03 | High | Low |
|---|---|---|---|---|---|---|
| 378.420EUR | +0.89% | 0 Turnover: 0.000 |
378.120Bid Size: 7,000 | 378.220Ask Size: 7,000 | 378.420 | 374.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:50:03 | 378.420 | 0 |
| 23/01/2025 | 19:49:38 | 378.310 | 0 |
| 23/01/2025 | 18:48:17 | 378.010 | 0 |
| 23/01/2025 | 17:45:39 | 377.670 | 0 |
| 23/01/2025 | 16:42:20 | 375.890 | 0 |
| 23/01/2025 | 15:26:12 | 375.290 | 0 |
| 23/01/2025 | 14:20:16 | 375.280 | 0 |
| 23/01/2025 | 13:13:23 | 375.240 | 0 |
| 23/01/2025 | 12:03:10 | 375.090 | 0 |
| 23/01/2025 | 11:02:48 | 374.980 | 0 |
| 23/01/2025 | 09:54:38 | 374.600 | 0 |
| 23/01/2025 | 08:55:06 | 374.650 | 0 |
| 22/01/2025 | 21:46:15 | 375.100 | 0 |
All quotes in EUR