Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 1/24/2025 3:24:46 PM | Chg. +1.99 | Volume | Bid3:59:33 PM | Ask3:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.85EUR | +0.53% | - Turnover: - |
377.74Bid Size: 7,000 | 377.84Ask Size: 7,000 | 378.82 | 377.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:46 PM | 377.85 | 0 |
| 1/24/2025 | 2:17:38 PM | 377.98 | 0 |
| 1/24/2025 | 12:15:15 PM | 378.51 | 0 |
| 1/24/2025 | 8:32:37 AM | 378.82 | 0 |
| 1/23/2025 | 4:23:25 PM | 375.86 | 0 |
| 1/23/2025 | 3:20:38 PM | 375.28 | 0 |
| 1/23/2025 | 2:16:56 PM | 375.32 | 0 |
| 1/23/2025 | 12:15:41 PM | 375.38 | 0 |
| 1/23/2025 | 8:30:28 AM | 374.63 | 0 |
| 1/22/2025 | 5:19:01 PM | 374.24 | 0 |
| 1/22/2025 | 3:23:18 PM | 375.19 | 0 |
| 1/22/2025 | 2:17:28 PM | 375.29 | 0 |
| 1/22/2025 | 12:15:25 PM | 374.54 | 0 |
All quotes in EUR