Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 24/01/2025 15:24:46 | Chg. +1.99 | Volume | Bid15:43:31 | Ask15:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 377.85EUR | +0.53% | - Turnover: - |
378.46Bid Size: 7,000 | 378.56Ask Size: 7,000 | 378.82 | 377.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:24:46 | 377.85 | 0 |
| 24/01/2025 | 14:17:38 | 377.98 | 0 |
| 24/01/2025 | 12:15:15 | 378.51 | 0 |
| 24/01/2025 | 08:32:37 | 378.82 | 0 |
| 23/01/2025 | 16:23:25 | 375.86 | 0 |
| 23/01/2025 | 15:20:38 | 375.28 | 0 |
| 23/01/2025 | 14:16:56 | 375.32 | 0 |
| 23/01/2025 | 12:15:41 | 375.38 | 0 |
| 23/01/2025 | 08:30:28 | 374.63 | 0 |
| 22/01/2025 | 17:19:01 | 374.24 | 0 |
| 22/01/2025 | 15:23:18 | 375.19 | 0 |
| 22/01/2025 | 14:17:28 | 375.29 | 0 |
| 22/01/2025 | 12:15:25 | 374.54 | 0 |
All quotes in EUR