Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 23/01/2025 19:07:25 | Chg. +2.630 | Volume | Bid19:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 426.330EUR | +0.62% | 0 Turnover: 0.000 |
426.730Bid Size: 1,000 | -Ask Size: - | 426.330 | 423.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:07:25 | 426.330 | 0 |
| 23/01/2025 | 17:52:02 | 426.210 | 0 |
| 23/01/2025 | 16:43:20 | 425.630 | 0 |
| 23/01/2025 | 15:34:24 | 424.580 | 0 |
| 23/01/2025 | 14:18:47 | 424.640 | 0 |
| 23/01/2025 | 13:07:52 | 424.710 | 0 |
| 23/01/2025 | 12:03:13 | 424.150 | 0 |
| 23/01/2025 | 11:03:07 | 423.960 | 0 |
| 23/01/2025 | 09:56:49 | 424.290 | 0 |
| 23/01/2025 | 08:55:02 | 424.040 | 0 |
| 22/01/2025 | 19:57:26 | 423.700 | 0 |
| 22/01/2025 | 18:49:54 | 423.600 | 0 |
| 22/01/2025 | 17:45:44 | 423.190 | 0 |
All quotes in EUR