Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 08/01/2025 19:54:02 | Chg. -0.520 | Volume | Bid19:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 411.440EUR | -0.13% | 0 Turnover: 0.000 |
411.550Bid Size: 1,000 | -Ask Size: - | 413.530 | 411.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 19:54:02 | 411.440 | 0 |
| 08/01/2025 | 18:51:14 | 411.150 | 0 |
| 08/01/2025 | 17:44:32 | 413.050 | 0 |
| 08/01/2025 | 16:32:19 | 411.130 | 0 |
| 08/01/2025 | 15:26:24 | 413.150 | 0 |
| 08/01/2025 | 14:23:01 | 412.800 | 0 |
| 08/01/2025 | 13:19:59 | 412.740 | 0 |
| 08/01/2025 | 12:13:08 | 413.530 | 0 |
| 08/01/2025 | 11:05:32 | 413.330 | 0 |
| 08/01/2025 | 09:49:04 | 412.790 | 0 |
| 08/01/2025 | 08:53:44 | 411.960 | 0 |
| 08/01/2025 | 08:25:39 | 411.410 | 0 |
| 08/01/2025 | 08:15:31 | 411.710 | 0 |
All quotes in EUR