Soc. Generale Index/Partizip. Zer.../ DE000SQ79WQ7 /
| 23/01/2025 21:16:24 | Chg. +1.36 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 137.69EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.69 | 136.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:16:24 | 137.69 | 0 |
| 23/01/2025 | 20:16:24 | 137.59 | 0 |
| 23/01/2025 | 19:16:32 | 137.69 | 0 |
| 23/01/2025 | 18:17:51 | 137.60 | 0 |
| 23/01/2025 | 17:19:33 | 137.13 | 0 |
| 23/01/2025 | 16:19:13 | 136.87 | 0 |
| 23/01/2025 | 15:18:47 | 136.87 | 0 |
| 23/01/2025 | 14:18:40 | 136.66 | 0 |
| 23/01/2025 | 13:17:49 | 136.70 | 0 |
| 23/01/2025 | 12:18:15 | 136.69 | 0 |
| 23/01/2025 | 11:17:26 | 136.73 | 0 |
| 23/01/2025 | 08:48:00 | 136.56 | 0 |
| 22/01/2025 | 21:16:26 | 136.33 | 0 |
All quotes in EUR