Soc. Generale Index/Partizip. Zer.../ DE000SQ79WL8 /
| 23/01/2025 21:17:33 | Chg. +0.140 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 13.770EUR | +1.03% | 0 Turnover: 0.000 |
13.770Bid Size: 500,000 | 13.780Ask Size: 500,000 | 13.770 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:33 | 13.770 | 0 |
| 23/01/2025 | 20:13:27 | 13.760 | 0 |
| 23/01/2025 | 19:09:20 | 13.770 | 0 |
| 23/01/2025 | 18:02:30 | 13.740 | 0 |
| 23/01/2025 | 17:02:38 | 13.700 | 0 |
| 23/01/2025 | 15:48:32 | 13.680 | 0 |
| 23/01/2025 | 14:38:11 | 13.680 | 0 |
| 23/01/2025 | 13:35:46 | 13.670 | 0 |
| 23/01/2025 | 12:21:46 | 13.670 | 0 |
| 23/01/2025 | 11:15:52 | 13.670 | 0 |
| 23/01/2025 | 10:01:02 | 13.640 | 0 |
| 23/01/2025 | 08:52:40 | 13.650 | 0 |
| 22/01/2025 | 21:47:55 | 13.630 | 0 |
All quotes in EUR