Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 08/01/2025 21:38:01 | Chg. +0.520 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 194.770EUR | +0.27% | 0 Chiffrre d'affaires: 0.000 |
194.930Bid taille: 15,000 | 194.990Ask la taille: 15,000 | 196.160 | 194.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:38:01 | 194.770 | 0 |
| 08/01/2025 | 20:47:26 | 194.760 | 0 |
| 08/01/2025 | 19:42:41 | 194.800 | 0 |
| 08/01/2025 | 18:35:32 | 194.210 | 0 |
| 08/01/2025 | 17:23:46 | 194.760 | 0 |
| 08/01/2025 | 16:23:30 | 194.100 | 0 |
| 08/01/2025 | 15:23:25 | 194.420 | 0 |
| 08/01/2025 | 14:19:52 | 194.180 | 0 |
| 08/01/2025 | 13:12:03 | 194.880 | 0 |
| 08/01/2025 | 12:07:10 | 196.160 | 0 |
| 08/01/2025 | 11:05:12 | 195.580 | 0 |
| 08/01/2025 | 09:51:18 | 195.410 | 0 |
| 08/01/2025 | 08:52:41 | 194.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR