Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
| 23/01/2025 21:42:57 | Chg. +2.160 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 206.070EUR | +1.06% | 0 Turnover: 0.000 |
206.310Bid Size: 7,000 | 206.370Ask Size: 7,000 | 206.070 | 204.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:57 | 206.070 | 0 |
| 23/01/2025 | 20:58:41 | 205.990 | 0 |
| 23/01/2025 | 19:51:24 | 205.840 | 0 |
| 23/01/2025 | 18:50:48 | 205.990 | 0 |
| 23/01/2025 | 17:47:34 | 205.730 | 0 |
| 23/01/2025 | 16:31:37 | 204.770 | 0 |
| 23/01/2025 | 15:16:53 | 204.750 | 0 |
| 23/01/2025 | 14:04:54 | 204.550 | 0 |
| 23/01/2025 | 13:03:35 | 204.450 | 0 |
| 23/01/2025 | 11:56:48 | 204.510 | 0 |
| 23/01/2025 | 10:53:19 | 204.350 | 0 |
| 23/01/2025 | 09:45:54 | 204.100 | 0 |
| 23/01/2025 | 08:55:42 | 204.230 | 0 |
All quotes in EUR