Soc. Generale Discount Zert VVD 2.../ DE000SY0VU71 /
| 09/01/2025 21:38:44 | Chg. -0.190 | Volume | Bid08:37:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.610EUR | -0.71% | 0 Turnover: 0.000 |
26.620Bid Size: 500 | -Ask Size: - | 27.050 | 26.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:38:44 | 26.610 | 0 |
| 09/01/2025 | 20:39:33 | 26.590 | 0 |
| 09/01/2025 | 19:23:57 | 26.610 | 0 |
| 09/01/2025 | 18:15:15 | 26.990 | 0 |
| 09/01/2025 | 15:59:09 | 27.000 | 0 |
| 09/01/2025 | 14:45:45 | 27.040 | 0 |
| 09/01/2025 | 13:41:37 | 26.990 | 0 |
| 09/01/2025 | 12:31:02 | 26.890 | 0 |
| 09/01/2025 | 11:16:28 | 26.820 | 0 |
| 09/01/2025 | 10:19:18 | 27.020 | 0 |
| 09/01/2025 | 10:00:19 | 27.050 | 0 |
| 09/01/2025 | 08:48:41 | 26.760 | 0 |
| 08/01/2025 | 21:36:58 | 26.800 | 0 |
All quotes in EUR