Soc. Generale Discount Zert VVD 2.../ DE000SU9J0H1 /
| 1/10/2025 4:44:18 PM | Chg. -0.140 | Volume | Bid4:53:39 PM | Ask4:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.460EUR | -0.53% | 0 Turnover: 0.000 |
26.460Bid Size: 6,000 | 26.490Ask Size: 6,000 | 26.880 | 26.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:18 PM | 26.460 | 0 |
| 1/10/2025 | 3:31:08 PM | 26.670 | 0 |
| 1/10/2025 | 3:03:55 PM | 26.580 | 0 |
| 1/10/2025 | 2:27:49 PM | 26.730 | 0 |
| 1/10/2025 | 1:19:40 PM | 26.760 | 0 |
| 1/10/2025 | 1:04:22 PM | 26.760 | 0 |
| 1/10/2025 | 12:12:21 PM | 26.850 | 0 |
| 1/10/2025 | 11:03:00 AM | 26.810 | 0 |
| 1/10/2025 | 9:47:04 AM | 26.880 | 0 |
| 1/10/2025 | 8:53:52 AM | 26.620 | 0 |
| 1/9/2025 | 9:40:33 PM | 26.600 | 0 |
| 1/9/2025 | 8:55:38 PM | 26.590 | 0 |
| 1/9/2025 | 7:54:17 PM | 26.600 | 0 |
All quotes in EUR