Soc. Generale Discount Zert VVD 2.../ DE000SU9J0H1 /
| 10/01/2025 13:19:40 | Chg. +0.160 | Volume | Bid13:38:50 | Ask13:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +0.60% | 0 Turnover: 0.000 |
26.750Bid Size: 6,000 | 26.780Ask Size: 6,000 | 26.880 | 26.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:19:40 | 26.760 | 0 |
| 10/01/2025 | 13:04:22 | 26.760 | 0 |
| 10/01/2025 | 12:12:21 | 26.850 | 0 |
| 10/01/2025 | 11:03:00 | 26.810 | 0 |
| 10/01/2025 | 09:47:04 | 26.880 | 0 |
| 10/01/2025 | 08:53:52 | 26.620 | 0 |
| 09/01/2025 | 21:40:33 | 26.600 | 0 |
| 09/01/2025 | 20:55:38 | 26.590 | 0 |
| 09/01/2025 | 19:54:17 | 26.600 | 0 |
| 09/01/2025 | 18:45:35 | 26.970 | 0 |
| 09/01/2025 | 17:43:16 | 26.980 | 0 |
| 09/01/2025 | 16:27:51 | 26.980 | 0 |
| 09/01/2025 | 15:24:04 | 27.050 | 0 |
All quotes in EUR