Soc. Generale Discount Zert VAS 2.../ DE000SU9JNF7 /
| 1/24/2025 9:42:10 PM | Chg. +0.230 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.370EUR | +1.27% | 0 Turnover: 0.000 |
18.370Bid Size: 1,000 | 18.740Ask Size: 1,000 | 18.890 | 18.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:10 PM | 18.370 | 0 |
| 1/24/2025 | 9:01:56 PM | 18.380 | 0 |
| 1/24/2025 | 8:00:04 PM | 18.370 | 0 |
| 1/24/2025 | 6:52:33 PM | 18.390 | 0 |
| 1/24/2025 | 5:48:47 PM | 18.410 | 0 |
| 1/24/2025 | 4:46:39 PM | 18.520 | 0 |
| 1/24/2025 | 4:08:06 PM | 18.520 | 0 |
| 1/24/2025 | 3:46:07 PM | 18.530 | 0 |
| 1/24/2025 | 2:35:08 PM | 18.670 | 0 |
| 1/24/2025 | 1:29:21 PM | 18.710 | 0 |
| 1/24/2025 | 12:18:46 PM | 18.780 | 0 |
| 1/24/2025 | 11:04:27 AM | 18.890 | 0 |
| 1/24/2025 | 9:51:29 AM | 18.780 | 0 |
All quotes in EUR