Soc. Generale Discount Zert TLX 2.../ DE000SU9JKW8 /
| 1/10/2025 3:53:41 PM | Chg. -1.510 | Volume | Bid4:59:23 PM | Ask4:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.650EUR | -1.86% | 0 Turnover: 0.000 |
79.350Bid Size: 250 | 79.520Ask Size: 250 | 81.250 | 79.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:53:41 PM | 79.650 | 0 |
| 1/10/2025 | 3:09:26 PM | 80.050 | 0 |
| 1/10/2025 | 2:41:40 PM | 80.000 | 0 |
| 1/10/2025 | 1:35:36 PM | 80.310 | 0 |
| 1/10/2025 | 12:53:21 PM | 80.660 | 0 |
| 1/10/2025 | 12:20:16 PM | 80.700 | 0 |
| 1/10/2025 | 11:05:39 AM | 80.810 | 0 |
| 1/10/2025 | 9:52:17 AM | 81.250 | 0 |
| 1/10/2025 | 8:48:02 AM | 81.130 | 0 |
| 1/9/2025 | 9:37:37 PM | 81.160 | 0 |
| 1/9/2025 | 9:15:03 PM | 81.160 | 0 |
| 1/9/2025 | 8:14:26 PM | 81.120 | 0 |
| 1/9/2025 | 7:04:11 PM | 81.120 | 0 |
All quotes in EUR