Soc. Generale Discount Zert TLX 2.../ DE000SU9JKW8 /
| 24/01/2025 21:43:19 | Chg. -1.290 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 78.130EUR | -1.62% | 0 Turnover: 0.000 |
78.140Bid Size: 250 | 78.550Ask Size: 250 | 79.460 | 78.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:19 | 78.130 | 0 |
| 24/01/2025 | 21:26:01 | 78.180 | 0 |
| 24/01/2025 | 20:15:09 | 78.210 | 0 |
| 24/01/2025 | 19:05:56 | 78.200 | 0 |
| 24/01/2025 | 18:01:43 | 78.210 | 0 |
| 24/01/2025 | 16:57:35 | 78.230 | 0 |
| 24/01/2025 | 16:18:27 | 78.610 | 0 |
| 24/01/2025 | 15:45:38 | 78.970 | 0 |
| 24/01/2025 | 14:35:20 | 78.770 | 0 |
| 24/01/2025 | 13:21:20 | 78.750 | 0 |
| 24/01/2025 | 12:14:14 | 78.920 | 0 |
| 24/01/2025 | 10:59:02 | 78.950 | 0 |
| 24/01/2025 | 09:54:37 | 78.940 | 0 |
All quotes in EUR